Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 13.89 14.01 12.3 13.66 3.03 Million
04 Mar, 2021 15.0 15.34 12.82 13.88 3.02 Million
03 Mar, 2021 16.34 16.39 14.91 15.11 1.56 Million
02 Mar, 2021 17.1 17.58 16.28 16.39 1.13 Million
01 Mar, 2021 17.12 17.24 16.6 16.86 848.9 Thousand
26 Feb, 2021 16.41 16.87 15.0 16.62 2.03 Million
25 Feb, 2021 17.24 17.91 16.0 16.35 3.13 Million
24 Feb, 2021 19.54 20.36 17.02 17.25 7.66 Million
23 Feb, 2021 16.46 23.86 14.25 20.68 15.97 Million
22 Feb, 2021 17.92 18.75 17.49 17.8 1.65 Million