Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 12.64 12.66 12.06 12.33 715.3 Thousand
01 Apr, 2021 12.45 12.89 12.32 12.47 892.5 Thousand
31 Mar, 2021 12.25 12.58 12.21 12.3 653.8 Thousand
30 Mar, 2021 12.57 12.7 12.01 12.2 828.6 Thousand
29 Mar, 2021 12.45 12.89 12.15 12.82 1.03 Million
26 Mar, 2021 12.25 12.7 12.02 12.48 1.31 Million
25 Mar, 2021 11.52 12.37 11.1 12.29 2.67 Million
24 Mar, 2021 13.01 13.08 11.94 12.01 2.23 Million
23 Mar, 2021 13.39 13.9 12.74 13.0 1.68 Million
22 Mar, 2021 13.96 14.05 13.32 13.59 1.26 Million