Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 11.92 12.08 11.7 11.92 784.7 Thousand
30 Apr, 2021 11.69 12.18 11.66 11.92 487 Thousand
29 Apr, 2021 12.23 12.45 11.75 11.92 1.22 Million
28 Apr, 2021 12.12 12.85 11.11 11.49 3.15 Million
27 Apr, 2021 12.05 12.19 11.5 12.19 1.2 Million
26 Apr, 2021 11.31 11.88 11.27 11.62 820.2 Thousand
23 Apr, 2021 10.99 11.46 10.94 11.29 673.7 Thousand
22 Apr, 2021 11.05 11.59 10.81 10.94 1.1 Million
21 Apr, 2021 10.6 11.15 10.51 10.9 1.31 Million
20 Apr, 2021 11.25 11.29 10.71 10.73 1 Million