Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 10.88 12.02 10.6 11.43 1.53 Million
16 Apr, 2021 10.99 11.08 10.41 11.02 2.12 Million
15 Apr, 2021 11.73 11.74 10.75 10.83 1.86 Million
14 Apr, 2021 11.69 11.86 11.51 11.57 727 Thousand
13 Apr, 2021 12.12 12.18 11.4 11.97 968.4 Thousand
12 Apr, 2021 12.59 12.64 12.25 12.35 734.2 Thousand
09 Apr, 2021 12.49 12.78 12.4 12.61 531.3 Thousand
08 Apr, 2021 12.53 12.64 12.14 12.37 723.6 Thousand
07 Apr, 2021 12.8 13.2 12.48 12.54 645.8 Thousand
06 Apr, 2021 12.25 13.11 12.12 12.97 1.02 Million