Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 18.0 18.38 15.25 16.13 65.38 Thousand
11 Sep, 1997 17.75 18.75 17.38 17.88 54.48 Thousand
10 Sep, 1997 16.13 17.75 15.88 17.19 49.35 Thousand
09 Sep, 1997 16.19 16.25 15.5 15.94 37.17 Thousand
08 Sep, 1997 15.0 16.0 14.63 15.88 33.61 Thousand
05 Sep, 1997 14.5 14.88 13.63 14.88 20.75 Thousand
04 Sep, 1997 14.25 15.0 13.88 14.63 27.96 Thousand
03 Sep, 1997 13.13 14.25 12.5 13.94 28.86 Thousand
02 Sep, 1997 12.0 13.13 11.88 12.75 33.5 Thousand
29 Aug, 1997 12.0 12.0 11.19 11.56 16.9 Thousand