Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 8.44 | 9.19 | 8.06 | 9.0 | 16.55 Thousand |
| 13 Aug, 1997 | 8.56 | 8.63 | 7.75 | 8.38 | 24.37 Thousand |
| 12 Aug, 1997 | 7.75 | 8.63 | 7.75 | 8.44 | 15.88 Thousand |
| 11 Aug, 1997 | 8.0 | 8.38 | 7.88 | 8.0 | 7163.00 |
| 08 Aug, 1997 | 8.5 | 8.5 | 7.94 | 8.06 | 13.7 Thousand |
| 07 Aug, 1997 | 8.44 | 8.63 | 7.88 | 8.38 | 21.58 Thousand |
| 06 Aug, 1997 | 8.5 | 8.75 | 8.06 | 8.19 | 33.02 Thousand |
| 05 Aug, 1997 | 7.5 | 8.75 | 7.38 | 8.19 | 45.23 Thousand |
| 04 Aug, 1997 | 6.88 | 8.25 | 6.75 | 7.63 | 59.02 Thousand |
| 01 Aug, 1997 | 6.56 | 7.19 | 6.44 | 6.77 | 31.46 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF