Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 12.38 12.38 11.88 11.88 19.77 Thousand
27 Aug, 1997 12.25 12.94 11.75 12.13 39.71 Thousand
26 Aug, 1997 13.0 14.38 11.63 12.13 129.52 Thousand
25 Aug, 1997 10.13 13.0 9.86 13.0 84.28 Thousand
22 Aug, 1997 8.75 10.25 8.5 10.0 40.05 Thousand
21 Aug, 1997 8.5 9.06 8.5 9.06 14.8 Thousand
20 Aug, 1997 8.31 8.63 8.13 8.5 12.35 Thousand
19 Aug, 1997 8.38 8.56 7.94 8.56 8975.00
18 Aug, 1997 8.75 8.88 7.94 8.38 18.67 Thousand
15 Aug, 1997 9.0 9.06 8.44 8.81 12.16 Thousand