Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 14.0 14.5 13.88 14.38 15.07 Thousand
25 Sep, 1997 14.38 14.5 13.88 13.88 13.85 Thousand
24 Sep, 1997 14.38 14.75 14.38 14.38 6825.00
23 Sep, 1997 13.63 14.81 13.63 14.63 20.55 Thousand
22 Sep, 1997 15.06 15.25 13.5 13.63 32.4 Thousand
19 Sep, 1997 15.5 15.88 15.0 15.25 9238.00
18 Sep, 1997 16.13 16.13 15.5 15.5 11.76 Thousand
17 Sep, 1997 15.5 16.63 15.38 16.0 22.27 Thousand
16 Sep, 1997 15.0 15.38 14.75 15.13 12.32 Thousand
15 Sep, 1997 16.25 16.25 14.38 15.0 48.93 Thousand