Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 16.63 16.88 15.81 16.25 9550.00
23 Oct, 1997 16.88 17.0 15.88 16.25 24.88 Thousand
22 Oct, 1997 18.25 18.5 17.5 17.75 7700.00
21 Oct, 1997 17.13 18.25 17.0 17.94 24.37 Thousand
20 Oct, 1997 16.56 17.13 15.75 17.0 8050.00
17 Oct, 1997 16.25 16.75 15.0 16.5 27.16 Thousand
16 Oct, 1997 18.88 19.25 16.25 16.63 41.27 Thousand
15 Oct, 1997 17.5 19.0 17.5 18.75 35.22 Thousand
14 Oct, 1997 18.0 18.63 17.13 17.5 14.25 Thousand
13 Oct, 1997 16.5 18.0 16.25 18.0 27.62 Thousand