Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 16.25 17.0 16.0 16.38 26.08 Thousand
09 Oct, 1997 16.0 16.38 15.88 16.0 12.96 Thousand
08 Oct, 1997 15.88 16.63 15.75 15.88 25.17 Thousand
07 Oct, 1997 15.75 16.13 15.75 15.75 5938.00
06 Oct, 1997 16.75 17.0 15.63 15.75 17.17 Thousand
03 Oct, 1997 14.25 16.38 14.25 16.25 53.41 Thousand
02 Oct, 1997 13.75 14.38 13.75 14.38 8238.00
01 Oct, 1997 14.25 14.25 14.0 14.0 7038.00
30 Sep, 1997 14.25 14.38 14.0 14.13 8088.00
29 Sep, 1997 14.38 14.38 14.0 14.13 5575.00