MicroVision, Inc. (MVIS)
USD 1.1
(0.92%)
USD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 216.67 Thousand |
| 02 Jun, 2025 | 1.12 | 1.15 | 1.1 | 1.12 | 643.97 Thousand |
| 30 May, 2025 | 1.18 | 1.22 | 1.1 | 1.1 | 8.48 Million |
| 29 May, 2025 | 1.35 | 1.38 | 1.18 | 1.2 | 11.02 Million |
| 28 May, 2025 | 1.18 | 1.35 | 1.17 | 1.31 | 10.73 Million |
| 27 May, 2025 | 1.1 | 1.2 | 1.08 | 1.18 | 6.14 Million |
| 23 May, 2025 | 1.08 | 1.1 | 1.05 | 1.07 | 2.31 Million |
| 22 May, 2025 | 1.05 | 1.11 | 1.04 | 1.09 | 2.8 Million |
| 21 May, 2025 | 1.1 | 1.11 | 1.05 | 1.06 | 5.1 Million |
| 20 May, 2025 | 1.13 | 1.15 | 1.1 | 1.11 | 3 Million |
000100
CAJTF
CDMIL
FRO
7233
0KJZ