MicroVision, Inc. (MVIS)
USD 1.23
(0.82%)
USD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.28 | 1.34 | 1.24 | 1.31 | 4.1 Million |
| 14 Mar, 2025 | 1.18 | 1.3 | 1.17 | 1.28 | 6.73 Million |
| 13 Mar, 2025 | 1.09 | 1.17 | 1.07 | 1.13 | 4.22 Million |
| 12 Mar, 2025 | 1.12 | 1.13 | 1.04 | 1.07 | 3.31 Million |
| 11 Mar, 2025 | 1.04 | 1.1 | 1.01 | 1.09 | 2.45 Million |
| 10 Mar, 2025 | 1.11 | 1.14 | 0.99 | 1.03 | 5.88 Million |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.06 | 1.16 | 5.68 Million |
| 06 Mar, 2025 | 1.26 | 1.31 | 1.17 | 1.18 | 5.24 Million |
| 05 Mar, 2025 | 1.25 | 1.34 | 1.24 | 1.32 | 4.23 Million |
| 04 Mar, 2025 | 1.2 | 1.34 | 1.19 | 1.24 | 5.86 Million |
000100
CAJTF
CDMIL
FRO
7233
0KJZ