Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 15.75 15.75 14.75 15.13 8538.00
06 Jan, 1998 16.25 16.25 15.5 15.75 23.41 Thousand
05 Jan, 1998 14.5 16.38 13.75 16.0 27.91 Thousand
02 Jan, 1998 13.88 14.25 13.75 14.25 7175.00
31 Dec, 1997 13.0 14.0 13.0 14.0 11.56 Thousand
30 Dec, 1997 11.88 13.25 11.38 13.13 17.43 Thousand
29 Dec, 1997 12.38 12.5 11.44 11.44 5050.00
26 Dec, 1997 12.5 12.63 12.25 12.25 800.00
24 Dec, 1997 12.5 12.75 12.38 12.38 1263.00
23 Dec, 1997 12.88 12.88 12.5 12.5 738.00