Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 14.38 14.38 14.0 14.13 7175.00
04 Feb, 1998 14.13 14.44 14.0 14.31 4838.00
03 Feb, 1998 14.75 14.75 14.13 14.38 7300.00
02 Feb, 1998 14.88 15.13 14.63 14.75 8025.00
30 Jan, 1998 14.56 14.88 14.44 14.63 5850.00
29 Jan, 1998 15.0 15.5 14.38 14.63 11.02 Thousand
28 Jan, 1998 13.0 15.44 12.88 15.0 31.61 Thousand
27 Jan, 1998 13.19 13.19 12.81 13.0 2413.00
26 Jan, 1998 13.25 13.44 12.88 13.13 4100.00
23 Jan, 1998 13.25 13.5 13.25 13.41 2038.00