Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 13.13 13.25 12.88 13.0 1738.00
05 Mar, 1998 12.88 13.25 12.75 12.88 6075.00
04 Mar, 1998 13.25 13.25 13.0 13.0 3338.00
03 Mar, 1998 13.13 13.25 13.0 13.0 5713.00
02 Mar, 1998 13.63 13.63 13.0 13.0 7113.00
27 Feb, 1998 13.25 13.38 13.13 13.13 2913.00
26 Feb, 1998 13.75 13.75 13.25 13.38 6163.00
25 Feb, 1998 13.75 13.81 13.63 13.63 2513.00
24 Feb, 1998 13.81 14.0 13.38 13.63 4600.00
23 Feb, 1998 14.0 14.13 13.75 13.75 4300.00