Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 14.63 14.88 14.5 14.63 5113.00
19 Mar, 1998 14.06 14.5 14.06 14.38 3650.00
18 Mar, 1998 14.0 14.63 13.63 14.06 6663.00
17 Mar, 1998 14.38 14.75 13.5 13.75 10.32 Thousand
16 Mar, 1998 14.63 14.63 14.0 14.13 2713.00
13 Mar, 1998 14.63 14.63 14.0 14.25 5450.00
12 Mar, 1998 14.88 14.88 14.0 14.63 5650.00
11 Mar, 1998 15.13 15.13 14.25 14.88 13.68 Thousand
10 Mar, 1998 13.0 15.31 13.0 15.13 25.76 Thousand
09 Mar, 1998 12.88 13.31 12.88 13.13 7525.00