Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 13.25 14.0 13.25 13.75 14.03 Thousand
19 Feb, 1998 13.5 13.5 13.13 13.25 4425.00
18 Feb, 1998 13.69 13.69 13.31 13.44 7463.00
17 Feb, 1998 13.75 14.13 13.63 13.63 6175.00
13 Feb, 1998 13.75 14.0 13.63 13.75 6900.00
12 Feb, 1998 14.13 14.13 13.63 13.75 6613.00
11 Feb, 1998 14.13 14.25 13.88 13.88 6688.00
10 Feb, 1998 14.25 14.38 14.0 14.13 2625.00
09 Feb, 1998 14.0 14.63 14.0 14.25 6413.00
06 Feb, 1998 13.88 14.25 13.63 14.13 6725.00