Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 13.5 13.5 13.06 13.38 3075.00
21 Jan, 1998 13.47 13.5 13.13 13.38 2700.00
20 Jan, 1998 13.63 13.63 13.25 13.25 4563.00
16 Jan, 1998 13.63 13.81 13.25 13.5 4250.00
15 Jan, 1998 13.13 13.63 12.94 13.25 5600.00
14 Jan, 1998 14.25 14.25 13.13 13.25 5575.00
13 Jan, 1998 13.63 14.25 13.5 14.25 5050.00
12 Jan, 1998 13.0 14.0 12.5 13.38 7125.00
09 Jan, 1998 14.44 14.5 12.88 13.38 8025.00
08 Jan, 1998 15.25 15.25 14.44 14.5 5025.00