Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 12.88 13.25 12.56 12.88 4888.00
19 Dec, 1997 12.0 12.75 11.63 12.38 6975.00
18 Dec, 1997 13.25 13.38 12.25 12.38 5425.00
17 Dec, 1997 13.13 13.5 12.88 13.25 4075.00
16 Dec, 1997 13.5 13.5 12.88 13.0 7100.00
15 Dec, 1997 13.63 13.81 13.0 13.5 12.36 Thousand
12 Dec, 1997 13.0 13.63 12.19 13.63 17.87 Thousand
11 Dec, 1997 13.5 13.5 12.5 12.5 13.92 Thousand
10 Dec, 1997 14.38 14.38 13.75 13.88 6500.00
09 Dec, 1997 14.75 15.0 14.38 14.38 3800.00