Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 14.25 15.0 14.25 14.75 7750.00
05 Dec, 1997 14.38 14.88 14.25 14.25 6850.00
04 Dec, 1997 14.5 14.75 14.25 14.5 2825.00
03 Dec, 1997 14.5 14.88 14.25 14.75 4475.00
02 Dec, 1997 15.75 15.75 14.75 14.75 15.66 Thousand
01 Dec, 1997 15.63 15.75 15.38 15.75 2850.00
28 Nov, 1997 15.06 15.5 15.06 15.5 1675.00
26 Nov, 1997 14.75 15.25 14.5 15.06 2975.00
25 Nov, 1997 15.75 15.75 14.63 15.0 9563.00
24 Nov, 1997 15.88 16.13 15.5 15.5 6350.00