Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 13.88 14.13 13.88 13.88 5875.00
02 Apr, 1998 14.0 14.25 13.75 14.06 8525.00
01 Apr, 1998 14.63 14.63 14.13 14.25 2400.00
31 Mar, 1998 14.75 14.75 13.75 14.5 4063.00
30 Mar, 1998 14.56 14.75 14.25 14.5 3438.00
27 Mar, 1998 13.75 14.56 13.63 14.38 9088.00
26 Mar, 1998 14.0 14.13 13.5 13.5 2988.00
25 Mar, 1998 14.5 14.5 14.0 14.06 2625.00
24 Mar, 1998 14.25 14.5 14.13 14.31 5775.00
23 Mar, 1998 14.56 14.88 14.5 14.5 1738.00