Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 6.88 | 7.88 | 6.81 | 7.88 | 7288.00 |
| 25 Aug, 1998 | 6.63 | 7.38 | 6.38 | 7.13 | 6663.00 |
| 24 Aug, 1998 | 6.56 | 6.75 | 6.25 | 6.5 | 5063.00 |
| 21 Aug, 1998 | 7.0 | 7.13 | 6.5 | 6.56 | 6150.00 |
| 20 Aug, 1998 | 7.13 | 7.13 | 6.75 | 6.75 | 3650.00 |
| 19 Aug, 1998 | 6.88 | 7.38 | 6.75 | 7.0 | 4738.00 |
| 18 Aug, 1998 | 7.0 | 7.13 | 6.0 | 6.88 | 16.27 Thousand |
| 17 Aug, 1998 | 7.25 | 7.94 | 7.0 | 7.0 | 9725.00 |
| 14 Aug, 1998 | 8.13 | 8.25 | 7.31 | 7.5 | 6850.00 |
| 13 Aug, 1998 | 8.63 | 8.75 | 7.38 | 8.06 | 21.1 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF