Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 8.88 | 8.88 | 8.5 | 8.63 | 2163.00 |
| 11 Aug, 1998 | 9.25 | 9.25 | 8.5 | 8.63 | 4250.00 |
| 10 Aug, 1998 | 8.81 | 9.25 | 8.69 | 9.25 | 2288.00 |
| 07 Aug, 1998 | 9.0 | 9.0 | 8.56 | 8.69 | 2138.00 |
| 06 Aug, 1998 | 8.81 | 9.13 | 8.44 | 8.56 | 6050.00 |
| 05 Aug, 1998 | 9.44 | 9.44 | 8.38 | 8.5 | 6300.00 |
| 04 Aug, 1998 | 9.38 | 9.88 | 9.0 | 9.0 | 5750.00 |
| 03 Aug, 1998 | 9.88 | 10.0 | 9.38 | 9.38 | 4413.00 |
| 31 Jul, 1998 | 9.75 | 10.25 | 9.75 | 9.75 | 3275.00 |
| 30 Jul, 1998 | 10.25 | 10.25 | 9.75 | 10.0 | 2688.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF