Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 10.0 10.13 9.88 10.06 3763.00
28 Jul, 1998 10.13 10.25 9.75 9.88 3775.00
27 Jul, 1998 10.5 10.5 9.75 9.88 3975.00
24 Jul, 1998 11.44 11.63 10.0 10.25 18.26 Thousand
23 Jul, 1998 11.38 11.88 11.19 11.38 3350.00
22 Jul, 1998 11.63 11.75 11.38 11.44 2350.00
21 Jul, 1998 11.31 11.94 11.31 11.5 14.02 Thousand
20 Jul, 1998 11.0 11.38 10.88 11.25 5800.00
17 Jul, 1998 11.0 11.38 10.63 10.75 4663.00
16 Jul, 1998 10.13 10.94 10.13 10.75 7838.00