Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 6.75 | 6.94 | 6.75 | 6.88 | 663.00 |
| 09 Sep, 1998 | 6.88 | 7.25 | 6.75 | 6.75 | 638.00 |
| 08 Sep, 1998 | 7.75 | 7.75 | 6.88 | 7.25 | 2775.00 |
| 04 Sep, 1998 | 7.5 | 7.63 | 7.25 | 7.44 | 2413.00 |
| 03 Sep, 1998 | 7.31 | 7.31 | 6.5 | 7.0 | 10.35 Thousand |
| 02 Sep, 1998 | 7.0 | 7.5 | 6.81 | 7.25 | 4775.00 |
| 01 Sep, 1998 | 6.75 | 7.25 | 6.5 | 6.88 | 3475.00 |
| 31 Aug, 1998 | 7.63 | 7.88 | 6.75 | 7.0 | 4350.00 |
| 28 Aug, 1998 | 8.25 | 8.5 | 7.63 | 7.63 | 4263.00 |
| 27 Aug, 1998 | 8.0 | 8.5 | 7.63 | 8.38 | 7313.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF