Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.13 | 6.13 | 5.44 | 5.75 | 4063.00 |
| 07 Oct, 1998 | 6.25 | 6.5 | 5.88 | 5.88 | 7825.00 |
| 06 Oct, 1998 | 6.38 | 6.38 | 6.13 | 6.13 | 613.00 |
| 05 Oct, 1998 | 6.5 | 6.75 | 6.0 | 6.25 | 2900.00 |
| 02 Oct, 1998 | 6.13 | 6.75 | 6.0 | 6.75 | 1100.00 |
| 01 Oct, 1998 | 6.5 | 6.5 | 6.0 | 6.38 | 5550.00 |
| 30 Sep, 1998 | 6.5 | 6.75 | 6.5 | 6.75 | 650.00 |
| 29 Sep, 1998 | 7.0 | 7.0 | 6.56 | 6.88 | 3088.00 |
| 28 Sep, 1998 | 7.31 | 7.31 | 6.75 | 7.0 | 3138.00 |
| 25 Sep, 1998 | 7.06 | 7.25 | 6.88 | 7.25 | 3300.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF