Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 6.5 | 6.5 | 6.0 | 6.0 | 13.17 Thousand |
| 04 Nov, 1998 | 6.63 | 6.88 | 6.25 | 6.56 | 4800.00 |
| 03 Nov, 1998 | 6.69 | 6.88 | 6.56 | 6.63 | 1950.00 |
| 02 Nov, 1998 | 7.0 | 7.0 | 6.75 | 6.88 | 1825.00 |
| 30 Oct, 1998 | 7.0 | 7.0 | 6.75 | 7.0 | 7250.00 |
| 29 Oct, 1998 | 7.0 | 7.06 | 6.75 | 6.88 | 19.18 Thousand |
| 28 Oct, 1998 | 7.38 | 7.5 | 7.0 | 7.0 | 5700.00 |
| 27 Oct, 1998 | 7.13 | 7.38 | 6.88 | 7.38 | 3350.00 |
| 26 Oct, 1998 | 7.0 | 7.13 | 6.69 | 6.75 | 2850.00 |
| 23 Oct, 1998 | 6.94 | 7.0 | 6.63 | 6.63 | 2063.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF