Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 10.0 10.25 9.13 9.38 7075.00
18 Nov, 1998 10.31 10.44 9.88 10.0 18.81 Thousand
17 Nov, 1998 9.88 10.38 9.69 10.0 16.02 Thousand
16 Nov, 1998 9.13 9.81 8.38 9.56 43.11 Thousand
13 Nov, 1998 6.88 9.63 6.75 8.81 54.75 Thousand
12 Nov, 1998 7.0 7.0 6.31 6.63 2388.00
11 Nov, 1998 7.19 7.44 6.88 6.88 19.51 Thousand
10 Nov, 1998 6.0 6.94 6.0 6.94 35.71 Thousand
09 Nov, 1998 6.0 6.06 5.75 5.94 1963.00
06 Nov, 1998 6.0 6.25 5.5 6.0 24.65 Thousand