Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 9.88 10.88 9.88 10.88 9288.00
03 Dec, 1998 10.38 10.5 9.81 9.88 9650.00
02 Dec, 1998 10.81 11.0 10.38 10.75 11.58 Thousand
01 Dec, 1998 11.63 12.0 10.75 11.25 13.21 Thousand
30 Nov, 1998 12.0 12.25 11.13 12.13 14.25 Thousand
27 Nov, 1998 11.38 12.25 11.38 12.0 10.4 Thousand
25 Nov, 1998 10.5 11.63 10.13 11.19 23.08 Thousand
24 Nov, 1998 9.0 10.5 8.75 10.44 22.38 Thousand
23 Nov, 1998 8.63 9.0 8.5 8.94 4538.00
20 Nov, 1998 9.13 9.25 8.0 8.63 18.91 Thousand