Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 11.69 11.81 11.5 11.81 5125.00
17 Dec, 1998 11.0 11.75 11.0 11.63 9500.00
16 Dec, 1998 10.94 11.19 10.81 11.19 15.01 Thousand
15 Dec, 1998 10.75 11.0 10.5 10.88 9063.00
14 Dec, 1998 10.38 10.63 9.86 10.63 10.56 Thousand
11 Dec, 1998 10.5 10.56 10.0 10.25 2538.00
10 Dec, 1998 10.63 11.0 10.13 10.44 2900.00
09 Dec, 1998 9.88 11.13 9.88 10.69 9450.00
08 Dec, 1998 11.5 11.5 9.69 10.25 11.8 Thousand
07 Dec, 1998 11.25 11.5 11.0 11.19 12.11 Thousand