Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 15.5 15.63 15.25 15.5 7325.00
19 Jan, 1999 15.81 16.0 15.44 15.88 12.51 Thousand
15 Jan, 1999 15.25 15.75 15.25 15.63 5113.00
14 Jan, 1999 15.38 15.5 15.25 15.38 5663.00
13 Jan, 1999 15.56 15.88 15.0 15.44 12.45 Thousand
12 Jan, 1999 15.94 16.0 15.5 15.75 10.15 Thousand
11 Jan, 1999 15.0 16.0 14.5 15.88 18.25 Thousand
08 Jan, 1999 15.13 15.38 14.5 14.69 8263.00
07 Jan, 1999 14.38 15.0 14.25 15.0 13.68 Thousand
06 Jan, 1999 14.13 14.69 13.94 14.38 18.07 Thousand