Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 12.38 12.38 11.38 12.13 11.45 Thousand
17 Feb, 1999 12.69 12.94 11.88 12.06 6800.00
16 Feb, 1999 13.38 14.0 12.75 12.88 9375.00
12 Feb, 1999 14.0 14.25 13.38 13.69 5800.00
11 Feb, 1999 15.38 15.38 14.25 14.25 3300.00
10 Feb, 1999 15.13 15.5 15.06 15.25 5513.00
09 Feb, 1999 15.13 15.63 15.0 15.25 7038.00
08 Feb, 1999 16.0 16.13 15.5 15.63 3713.00
05 Feb, 1999 16.25 16.25 14.88 15.81 6325.00
04 Feb, 1999 15.75 16.75 15.13 15.88 21.51 Thousand