Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 13.38 13.63 12.75 13.0 13.65 Thousand
17 Mar, 1999 14.25 14.25 13.5 13.5 2138.00
16 Mar, 1999 14.0 14.5 13.88 13.88 6638.00
15 Mar, 1999 14.88 15.0 14.13 14.38 3338.00
12 Mar, 1999 14.63 14.88 14.63 14.69 2138.00
11 Mar, 1999 14.88 14.88 14.5 14.5 2063.00
10 Mar, 1999 15.13 15.13 14.38 14.75 3925.00
09 Mar, 1999 14.5 15.75 14.5 15.0 16.98 Thousand
08 Mar, 1999 15.0 15.0 14.38 14.56 6300.00
05 Mar, 1999 14.63 15.25 14.5 14.88 5463.00