Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 14.5 15.0 14.25 14.63 6950.00
03 Mar, 1999 15.63 15.63 14.5 14.56 4663.00
02 Mar, 1999 15.5 15.88 15.25 15.5 5563.00
01 Mar, 1999 14.38 15.63 14.38 15.38 22.66 Thousand
26 Feb, 1999 13.63 14.59 13.25 14.38 14.96 Thousand
25 Feb, 1999 13.5 13.63 13.25 13.56 3263.00
24 Feb, 1999 13.13 14.0 12.25 13.63 7675.00
23 Feb, 1999 14.5 14.63 12.88 13.13 14.82 Thousand
22 Feb, 1999 12.63 14.31 12.25 14.31 12.37 Thousand
19 Feb, 1999 12.0 12.63 11.88 12.13 11.63 Thousand