Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 14.75 16.0 14.25 15.5 11.3 Thousand
02 Feb, 1999 14.19 15.0 14.0 14.38 10.76 Thousand
01 Feb, 1999 13.5 14.19 13.38 14.19 6513.00
29 Jan, 1999 13.44 13.5 13.25 13.44 9313.00
28 Jan, 1999 13.5 13.75 13.0 13.5 6313.00
27 Jan, 1999 13.75 14.25 13.06 13.25 9113.00
26 Jan, 1999 13.38 14.13 12.5 14.13 22.98 Thousand
25 Jan, 1999 14.75 14.88 13.0 13.38 18.58 Thousand
22 Jan, 1999 15.13 15.63 14.38 14.94 23.17 Thousand
21 Jan, 1999 15.25 15.5 14.88 15.19 5025.00