Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 12.69 14.13 12.56 13.94 15.27 Thousand
04 Jan, 1999 13.13 13.25 12.56 12.75 13.07 Thousand
31 Dec, 1998 13.25 13.5 13.0 13.0 6575.00
30 Dec, 1998 12.5 13.19 12.5 13.13 12.15 Thousand
29 Dec, 1998 12.38 12.69 12.25 12.69 10.4 Thousand
28 Dec, 1998 11.63 12.31 11.63 12.13 5063.00
24 Dec, 1998 11.75 11.88 11.63 11.88 3238.00
23 Dec, 1998 11.56 11.88 11.5 11.88 10.08 Thousand
22 Dec, 1998 11.56 11.75 11.5 11.75 8113.00
21 Dec, 1998 11.56 11.69 11.5 11.63 7663.00