Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 6.63 | 6.94 | 6.5 | 6.94 | 6425.00 |
| 21 Oct, 1998 | 6.25 | 6.63 | 6.06 | 6.38 | 4975.00 |
| 20 Oct, 1998 | 6.13 | 6.63 | 6.06 | 6.19 | 4750.00 |
| 19 Oct, 1998 | 5.13 | 6.0 | 5.0 | 6.0 | 5950.00 |
| 16 Oct, 1998 | 5.25 | 5.25 | 4.56 | 5.13 | 14.41 Thousand |
| 15 Oct, 1998 | 5.13 | 5.44 | 5.0 | 5.0 | 13.3 Thousand |
| 14 Oct, 1998 | 5.69 | 5.69 | 5.0 | 5.19 | 9413.00 |
| 13 Oct, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 4713.00 |
| 12 Oct, 1998 | 6.0 | 6.75 | 6.0 | 6.0 | 4275.00 |
| 09 Oct, 1998 | 5.75 | 6.44 | 5.5 | 5.94 | 8050.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF