Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 7.56 | 7.75 | 7.06 | 7.06 | 4213.00 |
| 23 Sep, 1998 | 7.25 | 7.75 | 7.06 | 7.75 | 4700.00 |
| 22 Sep, 1998 | 7.25 | 7.38 | 7.0 | 7.0 | 4488.00 |
| 21 Sep, 1998 | 7.19 | 7.44 | 6.94 | 7.0 | 1388.00 |
| 18 Sep, 1998 | 6.94 | 7.38 | 6.94 | 7.25 | 2188.00 |
| 17 Sep, 1998 | 6.88 | 7.06 | 6.75 | 7.0 | 5075.00 |
| 16 Sep, 1998 | 7.0 | 7.5 | 6.88 | 6.88 | 3488.00 |
| 15 Sep, 1998 | 7.0 | 7.0 | 6.75 | 6.88 | 1325.00 |
| 14 Sep, 1998 | 7.13 | 7.13 | 6.75 | 6.81 | 1413.00 |
| 11 Sep, 1998 | 6.75 | 7.06 | 6.75 | 6.75 | 2313.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF