Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 14.16 14.19 13.0 13.88 23.21 Thousand
21 Sep, 1999 15.31 15.5 14.25 14.25 5350.00
20 Sep, 1999 15.38 15.88 15.13 15.13 8225.00
17 Sep, 1999 14.03 15.88 14.0 15.25 26.95 Thousand
16 Sep, 1999 13.38 14.5 12.94 13.75 19.52 Thousand
15 Sep, 1999 14.25 14.75 12.88 13.44 34.12 Thousand
14 Sep, 1999 14.81 14.94 13.75 13.81 14.88 Thousand
13 Sep, 1999 15.0 15.0 14.75 14.75 1525.00
10 Sep, 1999 15.72 15.75 14.81 14.81 8963.00
09 Sep, 1999 16.13 16.25 15.56 15.56 5525.00