Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 13.0 13.0 12.5 12.63 6013.00
05 Oct, 1999 12.88 13.0 12.5 12.75 7188.00
04 Oct, 1999 12.88 13.06 12.63 12.88 8650.00
01 Oct, 1999 13.13 13.31 12.75 12.81 9488.00
30 Sep, 1999 13.38 13.75 13.0 13.38 7088.00
29 Sep, 1999 13.28 13.88 13.0 13.25 9500.00
28 Sep, 1999 13.19 13.5 12.75 13.0 7325.00
27 Sep, 1999 14.13 14.38 12.88 12.88 31.75 Thousand
24 Sep, 1999 13.38 13.88 13.0 13.88 12.53 Thousand
23 Sep, 1999 13.5 14.0 13.38 13.75 5150.00