Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 15.0 15.25 13.06 13.63 17.92 Thousand
02 Nov, 1999 15.0 15.5 15.0 15.25 3513.00
01 Nov, 1999 15.88 16.0 15.0 15.0 4000.00
29 Oct, 1999 15.25 16.25 15.0 15.31 5788.00
28 Oct, 1999 15.75 16.0 15.0 15.06 5550.00
27 Oct, 1999 15.88 16.25 15.5 15.5 5638.00
26 Oct, 1999 15.63 16.0 15.44 15.88 8888.00
25 Oct, 1999 16.25 16.25 15.44 15.5 8975.00
22 Oct, 1999 14.88 16.06 14.88 15.5 16.97 Thousand
21 Oct, 1999 13.38 15.0 13.25 14.88 10.72 Thousand