Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 13.13 13.5 13.13 13.5 2988.00
19 Oct, 1999 13.06 13.75 13.03 13.25 3450.00
18 Oct, 1999 13.38 13.75 13.0 13.5 2438.00
15 Oct, 1999 14.0 14.13 13.25 13.5 14.62 Thousand
14 Oct, 1999 12.81 14.5 12.81 14.0 23.85 Thousand
13 Oct, 1999 12.84 13.06 12.56 13.0 5388.00
12 Oct, 1999 12.75 13.06 12.5 13.0 11.31 Thousand
11 Oct, 1999 12.94 13.06 12.63 12.88 10.7 Thousand
08 Oct, 1999 13.03 13.06 12.56 13.0 5988.00
07 Oct, 1999 12.75 13.0 12.5 13.0 6125.00