Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 16.25 16.25 15.75 16.06 5300.00
07 Sep, 1999 15.88 16.13 15.25 16.0 6900.00
03 Sep, 1999 16.63 16.63 15.94 16.19 8038.00
02 Sep, 1999 16.88 16.88 16.0 16.5 6413.00
01 Sep, 1999 16.31 17.13 16.31 16.75 26.36 Thousand
31 Aug, 1999 15.94 16.38 15.81 16.38 9175.00
30 Aug, 1999 16.0 16.25 15.5 16.0 9063.00
27 Aug, 1999 15.63 16.06 15.31 15.75 11.63 Thousand
26 Aug, 1999 14.97 16.0 14.88 15.38 19.33 Thousand
25 Aug, 1999 14.22 15.0 13.75 14.94 23.68 Thousand