Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 14.88 15.13 13.81 14.19 25.87 Thousand
23 Aug, 1999 15.28 15.44 14.75 15.0 9338.00
20 Aug, 1999 15.63 16.38 15.25 15.31 5363.00
19 Aug, 1999 14.81 16.25 14.5 15.5 7438.00
18 Aug, 1999 16.13 16.19 14.75 15.13 29.9 Thousand
17 Aug, 1999 16.19 16.5 15.88 16.13 7800.00
16 Aug, 1999 17.13 17.13 15.88 16.13 14.17 Thousand
13 Aug, 1999 16.44 18.13 16.38 17.13 17.5 Thousand
12 Aug, 1999 16.44 16.63 16.0 16.13 5413.00
11 Aug, 1999 16.13 16.75 16.0 16.25 11.22 Thousand