Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 19.31 19.84 17.5 19.5 7175.00
23 Feb, 2001 17.88 19.44 16.88 19.31 8963.00
22 Feb, 2001 18.88 19.0 17.5 18.81 11.96 Thousand
21 Feb, 2001 20.44 20.5 19.14 19.81 4225.00
20 Feb, 2001 20.88 21.44 19.38 20.45 6938.00
16 Feb, 2001 21.52 21.56 20.63 21.06 6200.00
15 Feb, 2001 22.5 23.44 22.0 22.63 10.15 Thousand
14 Feb, 2001 23.77 24.0 21.63 22.25 13.63 Thousand
13 Feb, 2001 23.5 24.06 23.0 24.06 13.37 Thousand
12 Feb, 2001 21.5 23.5 21.25 23.31 8450.00