Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 14.13 15.22 14.13 14.5 6113.00
23 Mar, 2001 14.5 15.13 13.5 14.0 11.33 Thousand
22 Mar, 2001 14.0 14.13 13.0 13.94 12.16 Thousand
21 Mar, 2001 14.64 16.0 13.31 14.11 14.75 Thousand
20 Mar, 2001 15.25 16.25 14.5 14.5 12.01 Thousand
19 Mar, 2001 15.64 16.56 14.56 15.13 16.86 Thousand
16 Mar, 2001 16.69 17.5 15.63 15.63 20 Thousand
15 Mar, 2001 15.44 17.44 15.34 16.44 25.12 Thousand
14 Mar, 2001 14.02 16.0 14.0 15.25 31.28 Thousand
13 Mar, 2001 14.52 14.88 13.56 14.63 20.15 Thousand