Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 14.9 15.5 14.9 15.2 5300.00
06 Apr, 2001 14.84 15.5 14.38 14.63 7613.00
05 Apr, 2001 15.13 15.5 14.13 15.25 10.22 Thousand
04 Apr, 2001 13.5 14.25 13.19 13.56 17.2 Thousand
03 Apr, 2001 15.2 15.25 12.88 13.5 13.76 Thousand
02 Apr, 2001 15.75 15.88 15.19 15.19 3925.00
30 Mar, 2001 15.0 15.81 15.0 15.19 3775.00
29 Mar, 2001 14.61 15.25 14.56 15.0 2888.00
28 Mar, 2001 15.0 15.88 14.81 14.88 6913.00
27 Mar, 2001 14.98 15.88 14.06 15.88 9563.00