Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 21.97 21.99 20.18 20.65 5363.00
07 May, 2001 21.79 21.99 21.38 21.66 2838.00
04 May, 2001 20.12 21.95 20.12 21.91 6925.00
03 May, 2001 21.99 22.0 20.0 21.15 6988.00
02 May, 2001 21.56 22.22 20.69 22.05 6613.00
01 May, 2001 20.64 21.75 19.49 21.55 6838.00
30 Apr, 2001 19.41 20.98 19.41 20.0 15.36 Thousand
27 Apr, 2001 19.61 19.69 18.76 19.5 4500.00
26 Apr, 2001 19.34 20.0 18.12 19.58 7038.00
25 Apr, 2001 19.51 20.18 19.35 19.81 5175.00