Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 23.75 | 24.1 | 23.1 | 24.0 | 4588.00 |
| 05 Jun, 2001 | 24.5 | 24.95 | 23.51 | 23.82 | 3825.00 |
| 04 Jun, 2001 | 24.6 | 25.0 | 23.6 | 23.6 | 4138.00 |
| 01 Jun, 2001 | 24.9 | 25.0 | 24.46 | 24.65 | 2638.00 |
| 31 May, 2001 | 24.14 | 25.06 | 24.1 | 24.67 | 5250.00 |
| 30 May, 2001 | 25.19 | 25.2 | 22.61 | 24.15 | 9375.00 |
| 29 May, 2001 | 26.0 | 26.39 | 25.03 | 25.39 | 4500.00 |
| 25 May, 2001 | 27.0 | 27.5 | 25.77 | 26.2 | 8413.00 |
| 24 May, 2001 | 26.9 | 27.12 | 25.88 | 25.88 | 12.73 Thousand |
| 23 May, 2001 | 26.81 | 27.0 | 25.12 | 25.55 | 7188.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF