Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 19.99 20.25 19.5 19.9 2425.00
03 Jul, 2001 19.96 20.5 19.5 19.92 4875.00
02 Jul, 2001 21.5 22.0 20.0 20.0 10.25 Thousand
29 Jun, 2001 21.74 22.57 21.0 21.21 7350.00
28 Jun, 2001 19.99 21.75 19.9 21.54 14.9 Thousand
27 Jun, 2001 19.5 19.98 18.9 19.71 7650.00
26 Jun, 2001 18.0 19.91 17.5 18.99 7800.00
25 Jun, 2001 19.65 19.65 18.42 18.46 4363.00
22 Jun, 2001 19.64 19.65 18.75 18.75 3863.00
21 Jun, 2001 17.75 20.0 17.0 19.58 8963.00